Historic Stock Lookup
|Dec 11, 2017||39.00||39.65||38.60||39.20||108,627|
|Dec 12, 2017||39.10||39.25||38.35||38.40||67,973|
|Dec 13, 2017||38.55||39.30||38.05||38.15||125,895|
|Dec 14, 2017||38.20||38.70||38.00||38.40||124,607|
|Dec 15, 2017||38.45||39.60||38.35||39.60||225,723|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and SP Plus Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.