Historic Stock Lookup

Adjusted historic prices for the week of June 19, 2017
Date Open High Low Close Volume
Jun 19, 2017 30.20 30.45 30.05 30.25 122,379
Jun 20, 2017 30.25 30.30 29.35 29.40 124,951
Jun 21, 2017 29.40 29.85 29.30 29.40 373,510
Jun 22, 2017 28.85 29.75 28.80 28.85 337,078
Jun 23, 2017 28.95 29.40 28.80 29.30 773,337

Year End Stock Prices

Year end SP stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and SP Plus Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.